Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1097.9 | 1135.25 | 1082.0 | 1103.95 | 87.28 Thousand |
| 14 May, 2021 | 1122.0 | 1141.5 | 1082.1 | 1089.1 | 79.43 Thousand |
| 12 May, 2021 | 1135.1 | 1155.0 | 1117.4 | 1121.8 | 81.96 Thousand |
| 11 May, 2021 | 1132.4 | 1164.65 | 1111.15 | 1141.0 | 161.06 Thousand |
| 10 May, 2021 | 1115.0 | 1152.05 | 1093.0 | 1143.8 | 145.14 Thousand |
| 07 May, 2021 | 1164.8 | 1164.9 | 1085.0 | 1090.0 | 169.21 Thousand |
| 06 May, 2021 | 1165.1 | 1177.0 | 1132.25 | 1154.4 | 195.06 Thousand |
| 05 May, 2021 | 1061.8 | 1243.7 | 1035.0 | 1142.8 | 874.35 Thousand |
| 04 May, 2021 | 1093.8 | 1137.6 | 1022.35 | 1055.05 | 419.41 Thousand |
| 03 May, 2021 | 958.4 | 1083.85 | 958.4 | 1072.9 | 722.12 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED