Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 818.7 | 900.0 | 802.0 | 879.3 | 394.18 Thousand |
| 13 Apr, 2021 | 795.15 | 813.75 | 780.1 | 786.0 | 88.71 Thousand |
| 12 Apr, 2021 | 863.8 | 863.8 | 795.0 | 800.1 | 84.2 Thousand |
| 09 Apr, 2021 | 879.0 | 879.45 | 856.75 | 865.35 | 38.06 Thousand |
| 08 Apr, 2021 | 858.2 | 877.25 | 853.0 | 868.6 | 61.96 Thousand |
| 07 Apr, 2021 | 847.0 | 854.85 | 830.0 | 852.25 | 22.24 Thousand |
| 06 Apr, 2021 | 854.0 | 859.05 | 825.0 | 839.75 | 25.46 Thousand |
| 05 Apr, 2021 | 868.7 | 868.7 | 837.2 | 847.2 | 27.63 Thousand |
| 01 Apr, 2021 | 883.0 | 883.0 | 865.0 | 870.15 | 38.67 Thousand |
| 31 Mar, 2021 | 850.0 | 869.0 | 841.1 | 863.0 | 48.45 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED