Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 825.0 849.0 820.05 840.5 41.47 Thousand
26 Mar, 2021 813.1 828.1 813.1 819.05 26.21 Thousand
25 Mar, 2021 809.9 819.95 800.0 810.7 30.97 Thousand
24 Mar, 2021 834.1 843.5 797.05 805.9 50 Thousand
23 Mar, 2021 829.9 846.9 829.9 833.85 24.37 Thousand
22 Mar, 2021 845.0 848.95 823.0 829.1 31.64 Thousand
19 Mar, 2021 825.0 854.0 810.05 843.65 63.68 Thousand
18 Mar, 2021 854.4 910.0 801.05 820.05 75.03 Thousand
17 Mar, 2021 874.95 883.95 837.1 849.95 64.15 Thousand
16 Mar, 2021 889.05 909.85 865.0 868.85 59.04 Thousand