Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 870.0 978.6 865.45 958.4 695.03 Thousand
29 Apr, 2021 879.0 895.4 864.0 868.2 94.33 Thousand
28 Apr, 2021 880.6 892.0 875.35 879.6 36.74 Thousand
27 Apr, 2021 875.05 889.0 872.0 880.55 29.28 Thousand
26 Apr, 2021 898.0 898.0 876.8 879.75 30.46 Thousand
23 Apr, 2021 890.0 894.85 870.05 886.55 54.42 Thousand
22 Apr, 2021 866.6 882.0 866.0 875.0 34.13 Thousand
20 Apr, 2021 892.5 899.85 872.0 880.4 68.82 Thousand
19 Apr, 2021 868.0 898.05 850.1 888.65 94.09 Thousand
16 Apr, 2021 920.0 920.0 885.0 893.85 253.7 Thousand