Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 781.5 | 802.0 | 770.0 | 790.5 | 103.54 Thousand |
| 25 Feb, 2021 | 792.15 | 797.05 | 780.95 | 786.6 | 88.16 Thousand |
| 24 Feb, 2021 | 800.0 | 808.0 | 781.1 | 789.05 | 55.1 Thousand |
| 23 Feb, 2021 | 771.5 | 798.0 | 769.45 | 791.1 | 121.14 Thousand |
| 22 Feb, 2021 | 775.0 | 786.0 | 765.55 | 771.5 | 144 Thousand |
| 19 Feb, 2021 | 797.0 | 797.0 | 780.8 | 786.95 | 115.04 Thousand |
| 18 Feb, 2021 | 824.0 | 827.95 | 795.1 | 798.35 | 154.17 Thousand |
| 17 Feb, 2021 | 820.0 | 833.9 | 812.5 | 823.8 | 284.91 Thousand |
| 16 Feb, 2021 | 924.0 | 929.0 | 893.1 | 911.2 | 389.43 Thousand |
| 15 Feb, 2021 | 941.0 | 941.0 | 916.0 | 922.7 | 401.14 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED