Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 936.0 | 936.7 | 909.4 | 918.5 | 613.85 Thousand |
| 11 Feb, 2021 | 900.0 | 945.0 | 892.05 | 916.8 | 1.94 Million |
| 10 Feb, 2021 | 860.15 | 892.0 | 840.0 | 883.5 | 3.13 Million |
| 09 Feb, 2021 | 761.5 | 762.7 | 715.0 | 750.9 | 96.72 Thousand |
| 08 Feb, 2021 | 735.0 | 759.0 | 730.0 | 754.9 | 204.49 Thousand |
| 05 Feb, 2021 | 750.4 | 752.8 | 728.0 | 730.0 | 77.82 Thousand |
| 04 Feb, 2021 | 741.3 | 758.45 | 736.2 | 744.5 | 159.53 Thousand |
| 03 Feb, 2021 | 712.9 | 739.0 | 710.0 | 736.0 | 101.18 Thousand |
| 02 Feb, 2021 | 718.1 | 726.7 | 707.6 | 711.5 | 38.16 Thousand |
| 01 Feb, 2021 | 700.0 | 726.75 | 691.85 | 719.75 | 93.2 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED