Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 719.35 | 726.4 | 711.0 | 722.05 | 39.44 Thousand |
| 13 Jan, 2021 | 718.0 | 724.95 | 711.0 | 715.9 | 50.99 Thousand |
| 12 Jan, 2021 | 718.4 | 723.0 | 710.35 | 716.0 | 43.77 Thousand |
| 11 Jan, 2021 | 724.05 | 732.0 | 711.0 | 716.35 | 62.46 Thousand |
| 08 Jan, 2021 | 732.3 | 739.5 | 720.0 | 723.2 | 101.54 Thousand |
| 07 Jan, 2021 | 708.7 | 734.8 | 707.05 | 727.65 | 347.45 Thousand |
| 06 Jan, 2021 | 708.4 | 713.8 | 695.0 | 705.3 | 89.95 Thousand |
| 05 Jan, 2021 | 701.0 | 708.8 | 697.65 | 704.9 | 150.27 Thousand |
| 04 Jan, 2021 | 712.0 | 723.75 | 699.0 | 701.7 | 164.29 Thousand |
| 01 Jan, 2021 | 714.4 | 725.4 | 710.0 | 717.35 | 49.14 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED