Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 721.65 722.25 707.55 710.95 59.57 Thousand
30 Dec, 2020 720.25 722.05 714.1 718.75 59.32 Thousand
29 Dec, 2020 716.4 732.0 710.6 717.0 69.82 Thousand
28 Dec, 2020 730.05 735.8 712.2 714.85 175.46 Thousand
24 Dec, 2020 746.1 752.7 727.0 730.75 69 Thousand
23 Dec, 2020 731.0 760.0 731.0 745.35 24.63 Thousand
22 Dec, 2020 711.5 739.4 698.2 730.95 48.31 Thousand
21 Dec, 2020 758.9 765.0 711.0 723.05 62.29 Thousand
18 Dec, 2020 767.0 772.15 745.0 758.9 57.96 Thousand
17 Dec, 2020 777.0 782.95 759.0 761.8 35.46 Thousand