Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 710.0 | 714.3 | 686.0 | 688.7 | 50.93 Thousand |
| 28 Jan, 2021 | 685.0 | 714.8 | 676.0 | 707.1 | 126.6 Thousand |
| 27 Jan, 2021 | 681.05 | 691.1 | 678.1 | 683.8 | 70.23 Thousand |
| 25 Jan, 2021 | 701.75 | 707.95 | 679.95 | 681.9 | 55.6 Thousand |
| 22 Jan, 2021 | 715.6 | 717.85 | 692.0 | 698.25 | 40.79 Thousand |
| 21 Jan, 2021 | 708.05 | 725.5 | 708.0 | 712.15 | 65.77 Thousand |
| 20 Jan, 2021 | 710.85 | 717.8 | 702.15 | 704.5 | 30.75 Thousand |
| 19 Jan, 2021 | 692.25 | 711.0 | 692.25 | 709.4 | 49.8 Thousand |
| 18 Jan, 2021 | 713.0 | 713.0 | 685.35 | 689.55 | 76.61 Thousand |
| 15 Jan, 2021 | 727.8 | 727.85 | 705.1 | 707.9 | 39.55 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED