Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 734.95 754.6 734.9 750.85 66.4 Thousand
01 Dec, 2020 745.0 754.95 727.35 733.15 91.16 Thousand
27 Nov, 2020 754.0 755.35 727.05 735.4 200.21 Thousand
26 Nov, 2020 762.5 762.5 745.15 748.35 40.18 Thousand
25 Nov, 2020 782.0 784.95 752.0 755.45 85.34 Thousand
24 Nov, 2020 766.9 785.0 761.95 781.0 102.88 Thousand
23 Nov, 2020 761.05 767.95 756.2 760.95 38.27 Thousand
20 Nov, 2020 761.45 768.7 747.3 763.55 70.39 Thousand
19 Nov, 2020 765.05 776.05 760.05 761.45 60.45 Thousand
18 Nov, 2020 759.0 785.0 747.0 780.1 179.92 Thousand