Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 894.9 | 907.15 | 880.3 | 888.15 | 78.36 Thousand |
| 12 Mar, 2021 | 899.0 | 917.95 | 883.5 | 891.7 | 149.2 Thousand |
| 10 Mar, 2021 | 910.0 | 910.95 | 890.0 | 900.05 | 109.98 Thousand |
| 09 Mar, 2021 | 921.0 | 931.4 | 895.0 | 901.65 | 116.32 Thousand |
| 08 Mar, 2021 | 924.0 | 939.5 | 894.0 | 922.0 | 231.18 Thousand |
| 05 Mar, 2021 | 918.8 | 934.8 | 901.55 | 914.95 | 287.61 Thousand |
| 04 Mar, 2021 | 849.85 | 943.0 | 845.35 | 919.7 | 694.51 Thousand |
| 03 Mar, 2021 | 810.0 | 884.9 | 805.25 | 869.65 | 648.04 Thousand |
| 02 Mar, 2021 | 788.5 | 814.9 | 780.5 | 804.15 | 218.5 Thousand |
| 01 Mar, 2021 | 795.95 | 796.8 | 780.05 | 782.25 | 59.42 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED