Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1817.45 | 1849.0 | 1805.0 | 1839.0 | 114.72 Thousand |
| 06 Oct, 2021 | 1815.1 | 1853.0 | 1791.45 | 1801.2 | 192.49 Thousand |
| 05 Oct, 2021 | 1750.1 | 1805.0 | 1750.1 | 1790.15 | 124.41 Thousand |
| 04 Oct, 2021 | 1770.0 | 1787.0 | 1743.0 | 1748.1 | 73.42 Thousand |
| 01 Oct, 2021 | 1718.7 | 1770.0 | 1711.65 | 1768.1 | 130.89 Thousand |
| 30 Sep, 2021 | 1754.15 | 1764.55 | 1720.0 | 1727.3 | 66.19 Thousand |
| 29 Sep, 2021 | 1710.0 | 1764.8 | 1697.0 | 1743.7 | 172.98 Thousand |
| 28 Sep, 2021 | 1687.5 | 1748.9 | 1670.45 | 1712.95 | 197.59 Thousand |
| 27 Sep, 2021 | 1713.8 | 1716.6 | 1676.0 | 1680.1 | 83.75 Thousand |
| 24 Sep, 2021 | 1747.0 | 1747.0 | 1701.0 | 1705.0 | 123.58 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED