Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1738.95 | 1758.95 | 1724.75 | 1729.65 | 129.78 Thousand |
| 04 Nov, 2021 | 1690.0 | 1740.0 | 1678.85 | 1714.15 | 147.37 Thousand |
| 03 Nov, 2021 | 1686.0 | 1696.9 | 1665.0 | 1678.7 | 54.32 Thousand |
| 02 Nov, 2021 | 1682.0 | 1728.45 | 1675.1 | 1680.05 | 87.27 Thousand |
| 01 Nov, 2021 | 1700.0 | 1719.8 | 1671.1 | 1675.7 | 63.87 Thousand |
| 29 Oct, 2021 | 1694.95 | 1709.9 | 1660.1 | 1686.2 | 91.64 Thousand |
| 28 Oct, 2021 | 1719.0 | 1723.95 | 1677.65 | 1694.95 | 66.82 Thousand |
| 27 Oct, 2021 | 1709.0 | 1723.8 | 1695.0 | 1710.4 | 60.48 Thousand |
| 26 Oct, 2021 | 1708.95 | 1745.0 | 1675.9 | 1697.6 | 176.32 Thousand |
| 25 Oct, 2021 | 1700.0 | 1729.55 | 1638.1 | 1701.15 | 133.01 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED