Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 40.46 40.46 40.46 40.46 -
30 Apr, 2003 41.0 41.2 38.04 40.46 31.85 Thousand
29 Apr, 2003 39.0 39.76 38.6 39.4 10.57 Thousand
28 Apr, 2003 39.6 40.0 39.2 39.8 8652.00
25 Apr, 2003 39.76 40.4 39.3 39.76 32.5 Thousand
24 Apr, 2003 39.5 40.46 39.2 39.6 26.45 Thousand
23 Apr, 2003 39.7 40.4 38.54 40.26 65.27 Thousand
22 Apr, 2003 38.4 39.3 38.4 38.5 14.26 Thousand
21 Apr, 2003 38.0 39.5 38.0 38.4 29.65 Thousand
18 Apr, 2003 37.84 37.84 37.84 37.84 -