Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 34.1 35.6 34.1 34.7 8206.00
02 Apr, 2003 35.5 35.5 34.3 34.8 67.58 Thousand
01 Apr, 2003 35.5 35.5 33.54 34.4 48.75 Thousand
31 Mar, 2003 34.34 36.0 34.3 34.96 17.19 Thousand
28 Mar, 2003 36.7 36.9 35.1 36.0 68.9 Thousand
27 Mar, 2003 33.5 36.46 33.5 35.3 20.08 Thousand
26 Mar, 2003 33.76 35.8 33.76 34.26 42.6 Thousand
25 Mar, 2003 32.3 32.96 32.04 32.16 15.86 Thousand
24 Mar, 2003 34.0 34.0 33.1 33.16 6878.00
21 Mar, 2003 35.0 36.5 34.26 35.46 42.89 Thousand