Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 34.5 35.46 33.54 34.26 14.91 Thousand
05 Mar, 2003 35.8 38.4 34.76 35.04 52.84 Thousand
04 Mar, 2003 35.1 38.8 35.1 36.96 234.35 Thousand
03 Mar, 2003 33.76 37.8 33.76 36.7 86.08 Thousand
28 Feb, 2003 36.0 36.0 33.0 33.3 9432.00
27 Feb, 2003 34.8 34.8 34.1 34.16 2146.00
26 Feb, 2003 35.0 35.9 34.04 34.26 15.98 Thousand
25 Feb, 2003 34.5 36.84 34.3 34.96 36.25 Thousand
24 Feb, 2003 36.7 37.46 35.0 35.04 24.84 Thousand
21 Feb, 2003 34.0 36.9 33.9 36.6 145.85 Thousand