Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 28.0 28.0 27.46 27.96 12.09 Thousand
05 Feb, 2003 31.0 31.0 27.26 27.9 23.96 Thousand
04 Feb, 2003 28.04 28.3 27.86 28.2 18.4 Thousand
03 Feb, 2003 28.1 28.5 27.76 28.1 17.8 Thousand
31 Jan, 2003 27.76 28.5 27.54 27.76 8542.00
30 Jan, 2003 28.36 28.8 28.3 28.5 11.4 Thousand
29 Jan, 2003 29.76 30.0 27.8 28.64 14.02 Thousand
28 Jan, 2003 27.26 28.86 27.26 28.6 12.5 Thousand
27 Jan, 2003 27.4 29.0 27.4 28.46 12.38 Thousand
24 Jan, 2003 29.3 30.0 29.0 29.26 26.52 Thousand