Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 38.2 38.6 37.76 37.84 36.09 Thousand
16 Apr, 2003 37.0 39.34 37.0 39.26 17.68 Thousand
15 Apr, 2003 36.54 37.1 36.4 36.96 8896.00
14 Apr, 2003 37.54 37.54 37.54 37.54 -
11 Apr, 2003 37.5 37.84 37.0 37.54 4400.00
10 Apr, 2003 38.5 38.5 36.5 36.76 21.12 Thousand
09 Apr, 2003 40.0 40.5 39.0 39.0 95.47 Thousand
08 Apr, 2003 38.46 39.9 38.0 39.46 99.62 Thousand
07 Apr, 2003 36.0 38.34 36.0 37.34 85.59 Thousand
04 Apr, 2003 34.6 35.3 34.6 35.16 6554.00