Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 38.0 39.66 37.8 39.16 5600.00
14 May, 2003 40.26 40.26 39.2 39.84 7152.00
13 May, 2003 39.7 40.5 39.5 39.8 25.46 Thousand
12 May, 2003 38.0 40.0 38.0 38.96 9330.00
09 May, 2003 38.3 38.3 37.9 37.9 4700.00
08 May, 2003 39.0 39.0 37.76 37.9 11.9 Thousand
07 May, 2003 40.0 40.1 38.54 38.76 3900.00
06 May, 2003 39.7 40.4 39.7 39.8 21.2 Thousand
05 May, 2003 39.7 40.16 39.3 39.76 26.89 Thousand
02 May, 2003 39.76 40.3 39.76 39.84 7040.00