Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 47.0 49.5 46.5 46.6 24 Thousand
28 May, 2003 47.6 47.6 44.16 46.9 17.73 Thousand
27 May, 2003 49.2 49.46 47.54 47.96 22.86 Thousand
26 May, 2003 49.34 49.5 48.1 48.6 50.25 Thousand
23 May, 2003 50.6 51.96 47.5 47.76 136.24 Thousand
22 May, 2003 50.34 52.6 49.54 50.54 177.27 Thousand
21 May, 2003 47.7 51.0 47.5 50.04 364.91 Thousand
20 May, 2003 41.1 48.0 41.1 47.2 216.78 Thousand
19 May, 2003 40.1 43.0 40.1 41.26 67.71 Thousand
16 May, 2003 39.8 40.0 39.1 39.7 20.25 Thousand