Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 57.0 59.0 56.76 57.8 57.03 Thousand
25 Jun, 2003 59.5 59.76 56.0 57.76 62.71 Thousand
24 Jun, 2003 57.54 59.0 57.5 57.6 38.1 Thousand
23 Jun, 2003 58.04 61.66 58.0 58.5 150.55 Thousand
20 Jun, 2003 60.76 60.76 58.0 59.5 64.58 Thousand
19 Jun, 2003 61.96 62.0 59.54 59.96 144.59 Thousand
18 Jun, 2003 61.96 63.0 60.5 61.1 232.03 Thousand
17 Jun, 2003 63.0 63.54 61.0 61.26 230.51 Thousand
16 Jun, 2003 58.9 63.0 55.5 60.34 392.77 Thousand
13 Jun, 2003 45.0 58.0 45.0 56.6 281.76 Thousand