Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 70.3 70.8 66.56 69.44 229.01 Thousand
09 Jul, 2003 72.0 72.0 68.1 69.1 237.66 Thousand
08 Jul, 2003 76.9 76.9 70.66 71.06 569.28 Thousand
07 Jul, 2003 67.26 74.5 66.5 71.0 1.86 Million
04 Jul, 2003 61.26 65.8 61.1 64.94 645.3 Thousand
03 Jul, 2003 64.0 64.4 61.04 61.3 167.58 Thousand
02 Jul, 2003 64.0 65.26 62.0 62.46 443.93 Thousand
01 Jul, 2003 60.6 64.5 60.6 62.54 606.85 Thousand
30 Jun, 2003 62.0 62.0 58.66 60.1 144.57 Thousand
27 Jun, 2003 58.5 58.5 57.04 57.34 37.56 Thousand