Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 79.5 80.06 78.1 79.56 146.56 Thousand
23 Jul, 2003 76.76 79.34 76.76 78.44 143.8 Thousand
22 Jul, 2003 75.0 76.5 74.0 75.66 107.3 Thousand
21 Jul, 2003 78.06 79.34 75.26 75.34 113.73 Thousand
18 Jul, 2003 76.94 80.0 75.1 77.9 125.62 Thousand
17 Jul, 2003 82.4 83.44 76.56 77.26 186.3 Thousand
16 Jul, 2003 78.0 82.84 75.16 81.4 417.78 Thousand
15 Jul, 2003 81.9 83.26 75.0 77.4 394.85 Thousand
14 Jul, 2003 77.26 84.0 75.5 81.16 941.42 Thousand
11 Jul, 2003 71.0 77.8 70.5 76.3 827.99 Thousand