Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 85.26 85.5 83.0 85.0 156.96 Thousand
20 Aug, 2003 84.0 87.0 84.0 86.34 112.01 Thousand
19 Aug, 2003 83.0 88.4 83.0 86.26 411.74 Thousand
18 Aug, 2003 85.0 87.2 83.0 83.94 175.58 Thousand
15 Aug, 2003 86.6 86.6 86.6 86.6 -
14 Aug, 2003 89.0 89.0 85.1 86.6 209.12 Thousand
13 Aug, 2003 82.8 89.0 81.56 87.94 376.51 Thousand
12 Aug, 2003 84.0 88.0 81.1 82.56 251.53 Thousand
11 Aug, 2003 87.7 87.7 81.0 82.1 106.64 Thousand
08 Aug, 2003 87.9 89.5 85.0 85.94 251.02 Thousand