Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 88.9 | 91.5 | 87.0 | 87.6 | 108.74 Thousand |
| 03 Sep, 2003 | 92.0 | 95.0 | 85.66 | 86.8 | 538.05 Thousand |
| 02 Sep, 2003 | 85.5 | 93.0 | 84.76 | 90.9 | 499.52 Thousand |
| 01 Sep, 2003 | 87.5 | 87.56 | 83.06 | 84.2 | 48.71 Thousand |
| 29 Aug, 2003 | 80.0 | 85.9 | 78.1 | 83.76 | 73.23 Thousand |
| 28 Aug, 2003 | 86.0 | 87.0 | 84.9 | 85.06 | 61.66 Thousand |
| 27 Aug, 2003 | 88.44 | 88.44 | 85.0 | 85.9 | 63.24 Thousand |
| 26 Aug, 2003 | 84.0 | 90.0 | 83.0 | 85.94 | 107.12 Thousand |
| 25 Aug, 2003 | 84.1 | 90.0 | 79.0 | 81.84 | 201.77 Thousand |
| 22 Aug, 2003 | 85.0 | 86.8 | 85.0 | 85.84 | 146.43 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED