Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2003 | 105.1 | 105.1 | 105.1 | 105.1 | - |
| 01 Oct, 2003 | 107.0 | 107.44 | 101.0 | 105.1 | 331.83 Thousand |
| 30 Sep, 2003 | 105.0 | 111.0 | 104.0 | 106.56 | 728.79 Thousand |
| 29 Sep, 2003 | 88.8 | 103.8 | 88.8 | 102.84 | 1.33 Million |
| 26 Sep, 2003 | 89.1 | 89.1 | 85.3 | 86.5 | 386.96 Thousand |
| 25 Sep, 2003 | 93.9 | 93.9 | 88.0 | 88.56 | 78.96 Thousand |
| 24 Sep, 2003 | 89.44 | 93.0 | 86.0 | 89.9 | 305.74 Thousand |
| 23 Sep, 2003 | 88.5 | 89.5 | 86.06 | 87.44 | 68.44 Thousand |
| 22 Sep, 2003 | 85.0 | 90.94 | 85.0 | 88.7 | 256.08 Thousand |
| 19 Sep, 2003 | 84.0 | 85.0 | 82.0 | 84.16 | 108.95 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED