Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2003 | 146.0 | 153.94 | 146.0 | 148.94 | 313.01 Thousand |
| 29 Oct, 2003 | 136.0 | 147.8 | 136.0 | 145.6 | 431.18 Thousand |
| 28 Oct, 2003 | 139.0 | 139.0 | 133.5 | 135.0 | 130.35 Thousand |
| 27 Oct, 2003 | 136.0 | 144.9 | 135.4 | 136.44 | 217.8 Thousand |
| 24 Oct, 2003 | 122.9 | 133.06 | 121.06 | 133.06 | 309.68 Thousand |
| 23 Oct, 2003 | 123.5 | 123.94 | 119.26 | 120.94 | 187.26 Thousand |
| 22 Oct, 2003 | 126.0 | 127.66 | 120.0 | 122.56 | 249.22 Thousand |
| 21 Oct, 2003 | 124.0 | 130.5 | 122.0 | 124.94 | 624.5 Thousand |
| 20 Oct, 2003 | 120.0 | 126.0 | 118.7 | 122.7 | 471.18 Thousand |
| 17 Oct, 2003 | 123.6 | 125.5 | 118.0 | 118.76 | 114.81 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED