Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 178.0 180.8 170.2 172.56 203.79 Thousand
12 Nov, 2003 177.7 184.0 172.2 175.76 203.75 Thousand
11 Nov, 2003 181.0 187.0 172.5 175.86 287.46 Thousand
10 Nov, 2003 164.0 178.1 164.0 178.1 109.89 Thousand
07 Nov, 2003 155.5 163.5 155.0 161.9 307.89 Thousand
06 Nov, 2003 149.9 154.4 149.5 153.44 207.76 Thousand
05 Nov, 2003 152.3 155.0 146.5 147.44 101.67 Thousand
04 Nov, 2003 153.0 158.0 145.4 150.4 246.49 Thousand
03 Nov, 2003 151.0 157.9 148.0 151.26 239.67 Thousand
31 Oct, 2003 150.56 156.0 150.44 154.36 299.91 Thousand