Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 180.94 188.8 180.94 184.94 437.3 Thousand
26 Nov, 2003 179.8 179.8 179.8 179.8 -
25 Nov, 2003 187.9 189.7 178.0 179.8 206.32 Thousand
24 Nov, 2003 178.2 184.1 177.9 184.1 135.6 Thousand
21 Nov, 2003 175.0 178.0 171.0 175.3 131.63 Thousand
20 Nov, 2003 176.64 179.64 173.76 175.06 125.85 Thousand
19 Nov, 2003 172.0 176.26 171.06 173.8 111.67 Thousand
18 Nov, 2003 182.76 182.76 171.56 173.9 121.54 Thousand
17 Nov, 2003 178.76 183.0 174.64 179.2 225.4 Thousand
14 Nov, 2003 170.0 176.36 165.0 167.4 379.81 Thousand