Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 210.14 210.14 210.14 210.14 -
24 Dec, 2003 203.0 210.14 201.0 210.14 92.82 Thousand
23 Dec, 2003 209.0 212.0 198.3 200.1 169.19 Thousand
22 Dec, 2003 210.0 215.0 206.0 208.36 142.37 Thousand
19 Dec, 2003 214.0 215.0 207.0 209.0 137.53 Thousand
18 Dec, 2003 212.94 213.1 207.0 209.0 286.12 Thousand
17 Dec, 2003 197.0 202.94 197.0 202.94 82.95 Thousand
16 Dec, 2003 195.0 198.0 191.56 193.26 73.16 Thousand
15 Dec, 2003 202.0 202.0 196.0 197.26 60.88 Thousand
12 Dec, 2003 195.0 198.0 191.5 195.64 141.73 Thousand