Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 217.0 220.0 214.1 215.76 212.74 Thousand
07 Jan, 2004 214.0 216.5 206.0 214.44 263.84 Thousand
06 Jan, 2004 224.0 225.0 208.7 209.9 247.29 Thousand
05 Jan, 2004 235.0 239.7 218.26 219.64 264.21 Thousand
02 Jan, 2004 221.0 228.7 218.76 228.7 275.29 Thousand
01 Jan, 2004 223.0 226.8 215.0 217.8 264.82 Thousand
31 Dec, 2003 229.76 230.6 216.4 218.44 179.69 Thousand
30 Dec, 2003 236.86 240.8 221.4 224.86 377.76 Thousand
29 Dec, 2003 227.9 231.76 220.0 231.76 246.58 Thousand
26 Dec, 2003 219.0 220.7 216.0 220.7 223.17 Thousand