Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 179.0 185.36 175.56 177.86 139.06 Thousand
04 Feb, 2004 171.5 177.14 168.0 176.5 82.4 Thousand
03 Feb, 2004 172.44 174.9 165.26 168.7 147.21 Thousand
02 Feb, 2004 166.56 166.56 166.56 166.56 -
30 Jan, 2004 179.8 181.26 166.44 166.56 116.46 Thousand
29 Jan, 2004 178.0 181.0 171.14 175.2 73.28 Thousand
28 Jan, 2004 191.1 195.0 178.5 178.94 131.45 Thousand
27 Jan, 2004 202.36 202.36 186.0 187.86 56.27 Thousand
26 Jan, 2004 192.86 192.86 192.86 192.86 -
23 Jan, 2004 190.1 197.9 185.64 192.86 96.05 Thousand