Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 178.5 181.0 167.9 168.6 104.92 Thousand
18 Feb, 2004 173.5 178.76 173.5 174.4 69.47 Thousand
17 Feb, 2004 173.5 176.0 167.4 174.36 41.38 Thousand
16 Feb, 2004 170.9 177.7 170.9 172.9 99.83 Thousand
13 Feb, 2004 164.94 171.0 164.1 170.26 68.92 Thousand
12 Feb, 2004 172.0 172.0 161.86 163.14 81.05 Thousand
11 Feb, 2004 175.0 177.9 168.1 170.36 25.74 Thousand
10 Feb, 2004 178.64 180.0 172.7 172.94 63.79 Thousand
09 Feb, 2004 175.0 180.0 174.1 176.14 111.19 Thousand
06 Feb, 2004 180.0 180.9 174.0 174.44 53.31 Thousand