Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 156.0 158.0 147.5 148.6 25.99 Thousand
03 Mar, 2004 152.0 157.0 150.1 155.1 77.8 Thousand
02 Mar, 2004 150.86 150.86 150.86 150.86 -
01 Mar, 2004 147.0 150.86 145.5 150.86 53.04 Thousand
27 Feb, 2004 145.0 148.5 139.56 143.64 101.68 Thousand
26 Feb, 2004 153.4 153.4 145.3 146.9 64.34 Thousand
25 Feb, 2004 155.0 157.0 148.5 150.4 119.39 Thousand
24 Feb, 2004 155.0 159.7 148.5 155.06 104.67 Thousand
23 Feb, 2004 161.0 166.0 154.4 154.76 68.22 Thousand
20 Feb, 2004 167.0 168.9 160.26 162.5 75.55 Thousand