Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 157.4 159.5 154.0 159.5 109.89 Thousand
31 Mar, 2004 148.0 151.9 146.5 151.9 93.48 Thousand
30 Mar, 2004 142.0 144.64 141.8 144.64 53.54 Thousand
29 Mar, 2004 134.86 137.76 134.0 137.76 53.17 Thousand
26 Mar, 2004 125.0 131.14 120.1 131.14 42.01 Thousand
25 Mar, 2004 123.0 126.5 120.26 124.9 108.21 Thousand
24 Mar, 2004 130.5 131.0 122.34 122.56 78.79 Thousand
23 Mar, 2004 137.0 137.0 128.76 128.76 91.52 Thousand
22 Mar, 2004 139.0 140.0 134.0 135.5 49.49 Thousand
19 Mar, 2004 138.56 141.0 136.5 138.6 21.96 Thousand