Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 149.8 149.8 140.0 141.86 35.73 Thousand
28 Apr, 2004 147.76 149.9 144.4 144.64 44.81 Thousand
27 Apr, 2004 152.5 154.5 152.0 152.0 20.15 Thousand
26 Apr, 2004 160.0 160.0 160.0 160.0 -
23 Apr, 2004 161.5 163.0 156.0 160.0 103.28 Thousand
22 Apr, 2004 162.64 167.44 158.0 160.3 78.38 Thousand
21 Apr, 2004 164.0 168.0 161.94 162.64 155.36 Thousand
20 Apr, 2004 157.0 161.14 149.0 161.14 229.96 Thousand
19 Apr, 2004 150.76 157.2 150.6 153.44 131.5 Thousand
16 Apr, 2004 150.0 150.8 144.14 147.56 33.11 Thousand