Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 141.9 144.8 139.9 140.6 94.72 Thousand
26 May, 2004 137.5 141.1 135.5 141.1 81.04 Thousand
25 May, 2004 131.0 134.36 130.0 134.36 145.63 Thousand
24 May, 2004 123.8 127.94 122.06 127.94 33.58 Thousand
21 May, 2004 125.66 126.5 117.06 121.84 56.34 Thousand
20 May, 2004 118.6 120.66 117.0 120.66 48.82 Thousand
19 May, 2004 120.0 123.0 111.56 114.9 104.63 Thousand
18 May, 2004 114.5 119.9 112.0 117.4 211.06 Thousand
17 May, 2004 118.0 118.0 117.84 117.84 4172.00
14 May, 2004 133.5 133.8 124.06 124.06 43.86 Thousand