Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 108.9 108.9 99.6 102.6 35.9 Thousand
23 Jun, 2004 106.5 111.26 104.34 104.4 48.21 Thousand
22 Jun, 2004 109.56 113.0 109.5 109.8 38.33 Thousand
21 Jun, 2004 115.5 120.5 112.1 112.94 44.3 Thousand
18 Jun, 2004 113.5 120.66 113.5 117.84 38.38 Thousand
17 Jun, 2004 110.06 117.9 110.06 117.8 58.7 Thousand
16 Jun, 2004 118.5 118.5 111.1 112.26 52.87 Thousand
15 Jun, 2004 115.9 118.66 110.7 116.0 108.78 Thousand
14 Jun, 2004 122.0 122.0 116.0 116.0 55.22 Thousand
11 Jun, 2004 129.0 129.44 122.0 122.1 73.3 Thousand