Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 138.0 139.0 134.0 135.1 156.27 Thousand
21 Jul, 2004 136.94 139.8 130.1 135.44 301.22 Thousand
20 Jul, 2004 133.9 133.94 129.26 133.8 577.21 Thousand
19 Jul, 2004 124.7 127.56 124.7 127.56 82.48 Thousand
16 Jul, 2004 119.0 121.44 118.4 121.44 241.2 Thousand
15 Jul, 2004 112.3 118.3 112.3 115.66 331.29 Thousand
14 Jul, 2004 111.8 114.34 110.0 112.66 108.4 Thousand
13 Jul, 2004 110.0 113.4 108.5 110.66 49.55 Thousand
12 Jul, 2004 109.26 113.34 108.26 111.66 95.82 Thousand
09 Jul, 2004 105.06 110.0 102.1 108.84 122.25 Thousand