Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 160.0 | 161.44 | 157.56 | 158.2 | 88.18 Thousand |
| 18 Aug, 2004 | 159.76 | 161.0 | 156.1 | 157.86 | 188.27 Thousand |
| 17 Aug, 2004 | 159.0 | 162.94 | 156.5 | 160.56 | 277.86 Thousand |
| 16 Aug, 2004 | 156.86 | 159.9 | 151.0 | 156.8 | 422.51 Thousand |
| 13 Aug, 2004 | 145.0 | 152.26 | 144.1 | 152.26 | 1.11 Million |
| 12 Aug, 2004 | 145.0 | 150.0 | 144.0 | 145.0 | 177.8 Thousand |
| 11 Aug, 2004 | 155.0 | 156.5 | 146.3 | 146.9 | 299.36 Thousand |
| 10 Aug, 2004 | 159.0 | 159.0 | 153.0 | 154.0 | 241.48 Thousand |
| 09 Aug, 2004 | 157.0 | 160.9 | 155.0 | 155.9 | 382.49 Thousand |
| 06 Aug, 2004 | 160.26 | 162.0 | 152.0 | 153.76 | 670.31 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED