Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 174.0 | 174.0 | 166.0 | 166.6 | 174.93 Thousand |
| 01 Sep, 2004 | 169.4 | 176.44 | 169.4 | 174.14 | 391.01 Thousand |
| 31 Aug, 2004 | 164.9 | 170.2 | 158.6 | 168.06 | 400.95 Thousand |
| 30 Aug, 2004 | 156.0 | 162.14 | 156.0 | 162.14 | 167.82 Thousand |
| 27 Aug, 2004 | 156.7 | 156.7 | 152.5 | 154.4 | 85.12 Thousand |
| 26 Aug, 2004 | 152.0 | 156.4 | 149.9 | 156.3 | 110.99 Thousand |
| 25 Aug, 2004 | 151.4 | 152.94 | 150.0 | 150.94 | 50.56 Thousand |
| 24 Aug, 2004 | 150.5 | 152.94 | 148.1 | 149.36 | 55.05 Thousand |
| 23 Aug, 2004 | 155.4 | 155.4 | 148.1 | 148.76 | 62.27 Thousand |
| 20 Aug, 2004 | 157.0 | 158.76 | 150.8 | 152.44 | 89.48 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED