Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 148.94 | 154.94 | 147.26 | 154.94 | 453.03 Thousand |
| 04 Aug, 2004 | 151.0 | 151.0 | 143.14 | 147.56 | 423.15 Thousand |
| 03 Aug, 2004 | 157.1 | 157.2 | 149.06 | 150.64 | 599.13 Thousand |
| 02 Aug, 2004 | 149.7 | 149.7 | 145.94 | 149.7 | 39.25 Thousand |
| 30 Jul, 2004 | 146.0 | 148.44 | 142.0 | 142.56 | 276.48 Thousand |
| 29 Jul, 2004 | 137.5 | 143.26 | 137.5 | 143.26 | 144.29 Thousand |
| 28 Jul, 2004 | 140.9 | 141.94 | 135.1 | 136.4 | 124.35 Thousand |
| 27 Jul, 2004 | 140.94 | 143.7 | 135.06 | 140.14 | 345.25 Thousand |
| 26 Jul, 2004 | 137.9 | 138.36 | 129.26 | 138.36 | 484.12 Thousand |
| 23 Jul, 2004 | 135.0 | 137.36 | 130.5 | 131.76 | 133.4 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED