Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 168.4 169.8 167.0 168.86 31.85 Thousand
15 Sep, 2004 171.7 171.7 165.1 166.7 78.2 Thousand
14 Sep, 2004 174.4 175.0 167.1 168.56 92.07 Thousand
13 Sep, 2004 175.2 180.0 172.0 172.86 171.94 Thousand
10 Sep, 2004 167.5 177.44 167.5 175.64 208.26 Thousand
09 Sep, 2004 177.0 177.0 167.0 171.26 208.3 Thousand
08 Sep, 2004 167.14 173.5 167.0 173.5 172.24 Thousand
07 Sep, 2004 168.7 169.0 164.9 165.2 87 Thousand
06 Sep, 2004 173.9 173.9 164.2 165.4 160.09 Thousand
03 Sep, 2004 167.0 172.0 166.0 170.26 96.86 Thousand