Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 168.94 169.0 165.1 167.56 73.61 Thousand
13 Oct, 2004 167.94 167.94 167.94 167.94 -
12 Oct, 2004 173.0 175.9 167.0 167.94 134.02 Thousand
11 Oct, 2004 178.9 179.0 171.94 172.76 171.28 Thousand
08 Oct, 2004 180.0 184.0 173.2 177.0 227.16 Thousand
07 Oct, 2004 169.6 177.94 169.6 177.94 297.68 Thousand
06 Oct, 2004 170.8 176.0 168.4 169.44 179.27 Thousand
05 Oct, 2004 174.5 175.0 167.26 169.0 118.69 Thousand
04 Oct, 2004 175.0 178.0 172.0 173.86 163.8 Thousand
01 Oct, 2004 165.1 173.86 163.1 172.4 171.65 Thousand