Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 175.5 185.0 174.5 182.7 496.48 Thousand
27 Oct, 2004 165.36 177.4 165.36 172.36 281.63 Thousand
26 Oct, 2004 165.9 165.9 163.0 164.9 24.63 Thousand
25 Oct, 2004 166.0 166.94 162.0 163.1 45.23 Thousand
22 Oct, 2004 166.06 166.06 166.06 166.06 -
21 Oct, 2004 168.9 169.0 166.0 166.06 33.69 Thousand
20 Oct, 2004 166.4 172.0 165.56 166.7 95.06 Thousand
19 Oct, 2004 166.9 166.94 164.0 164.7 43.39 Thousand
18 Oct, 2004 165.0 167.94 163.5 164.94 41.63 Thousand
15 Oct, 2004 169.0 169.0 162.0 164.2 64.31 Thousand