Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 272.5 273.0 254.0 258.04 279.76 Thousand
24 Nov, 2004 269.0 274.4 263.1 267.6 413.5 Thousand
23 Nov, 2004 272.0 279.0 263.0 264.2 662.45 Thousand
22 Nov, 2004 253.0 268.9 248.1 266.26 1.06 Million
19 Nov, 2004 253.0 253.9 248.1 251.36 484.89 Thousand
18 Nov, 2004 248.0 253.0 245.3 249.86 555.05 Thousand
17 Nov, 2004 252.0 255.7 243.2 246.64 558.37 Thousand
16 Nov, 2004 245.0 252.9 240.26 249.9 700.84 Thousand
15 Nov, 2004 245.4 245.4 245.4 245.4 -
12 Nov, 2004 253.26 253.9 242.6 245.4 311.59 Thousand