Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 248.94 251.0 238.2 240.0 159.18 Thousand
22 Dec, 2004 248.0 250.76 246.06 247.7 171.53 Thousand
21 Dec, 2004 244.9 254.5 244.0 246.14 254.99 Thousand
20 Dec, 2004 255.1 260.0 241.6 243.26 242.05 Thousand
17 Dec, 2004 261.26 263.7 253.0 254.36 192.97 Thousand
16 Dec, 2004 262.0 267.8 256.0 260.26 280.35 Thousand
15 Dec, 2004 281.0 281.0 256.0 261.5 777.82 Thousand
14 Dec, 2004 289.7 289.76 277.04 282.36 260.64 Thousand
13 Dec, 2004 287.0 294.0 285.26 286.7 229.38 Thousand
10 Dec, 2004 288.0 293.8 278.1 282.3 424.24 Thousand