Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 210.0 211.64 202.0 205.44 75.19 Thousand
19 Jan, 2005 219.8 219.8 210.0 211.7 40.32 Thousand
18 Jan, 2005 212.0 219.0 208.0 216.7 132.33 Thousand
17 Jan, 2005 218.8 220.0 207.0 208.94 122.52 Thousand
14 Jan, 2005 223.0 223.0 215.2 217.94 35.65 Thousand
13 Jan, 2005 225.0 229.0 216.6 219.3 106.9 Thousand
12 Jan, 2005 228.56 229.9 210.14 216.2 146.02 Thousand
11 Jan, 2005 227.0 232.0 217.4 227.4 220.19 Thousand
10 Jan, 2005 235.0 235.0 221.0 223.8 151.08 Thousand
07 Jan, 2005 230.26 237.8 228.56 231.44 110.31 Thousand