Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 212.0 214.7 204.36 205.3 268.56 Thousand
04 Feb, 2005 203.0 214.44 201.0 210.86 565.84 Thousand
03 Feb, 2005 197.0 207.0 193.0 198.8 446.46 Thousand
02 Feb, 2005 214.0 214.0 192.6 195.06 378.64 Thousand
01 Feb, 2005 222.0 222.6 210.56 212.6 103.32 Thousand
31 Jan, 2005 221.0 224.5 216.0 218.3 121.71 Thousand
28 Jan, 2005 216.8 219.5 213.0 216.44 115.57 Thousand
27 Jan, 2005 212.0 216.0 211.5 213.56 50.09 Thousand
25 Jan, 2005 202.5 212.9 202.5 210.6 80.76 Thousand
24 Jan, 2005 208.0 208.0 200.0 201.56 38.31 Thousand