Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 238.0 | 239.0 | 225.0 | 232.44 | 224.1 Thousand |
| 05 Jan, 2005 | 247.94 | 250.0 | 229.0 | 238.76 | 212.25 Thousand |
| 04 Jan, 2005 | 256.1 | 258.0 | 245.3 | 247.56 | 227.21 Thousand |
| 03 Jan, 2005 | 258.0 | 264.7 | 252.0 | 253.56 | 274.01 Thousand |
| 31 Dec, 2004 | 251.26 | 266.0 | 251.26 | 262.8 | 559.42 Thousand |
| 30 Dec, 2004 | 260.0 | 262.36 | 250.0 | 251.4 | 122.06 Thousand |
| 29 Dec, 2004 | 264.0 | 265.5 | 251.0 | 260.46 | 306.19 Thousand |
| 28 Dec, 2004 | 250.0 | 267.0 | 247.7 | 263.64 | 559.99 Thousand |
| 27 Dec, 2004 | 237.56 | 252.0 | 237.0 | 248.9 | 245.61 Thousand |
| 24 Dec, 2004 | 242.94 | 247.0 | 235.0 | 244.5 | 296.63 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED